Hemnet Group AB/ SE0015671995 /
| 26.07.2024 17:18:08 | Zm. +42,80 | Wolumen | Bid18.07.2024 | Ask19.07.2024 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 394,50SEK | +12,17% | 3 342 Obrót: 1,32 mln |
-Wolumen Bid: - | -Wolumen Ask: - | 38,51 mldSEK | 0,30% | 113,66 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 17:18:08 | 394,50 | 343 |
| 26.07.2024 | 17:09:20 | 395,20 | 73 |
| 26.07.2024 | 17:09:04 | 395,10 | 344 |
| 26.07.2024 | 16:55:36 | 394,60 | 344 |
| 26.07.2024 | 16:51:49 | 394,70 | 75 |
| 26.07.2024 | 16:49:19 | 394,80 | 78 |
| 26.07.2024 | 16:37:04 | 394,20 | 331 |
| 26.07.2024 | 16:24:18 | 395,30 | 341 |
| 26.07.2024 | 16:08:07 | 394,80 | 344 |
| 26.07.2024 | 14:43:15 | 396,20 | 327 |
| 26.07.2024 | 14:12:18 | 396,50 | 71 |
| 26.07.2024 | 14:12:12 | 396,50 | 327 |
| 26.07.2024 | 13:23:23 | 394,70 | 344 |
Wszystkie kursy w SEK
