Hemnet Group AB/ SE0015671995 /
| 26/07/2024 17:18:08 | Diferencia +42.80 | Volumen | Bid18/07/2024 | Ask19/07/2024 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 394.50SEK | +12.17% | 3,342 Volumen de negocios: 1.32 millones |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 38.51 mil millonesSEK | 0.30% | 113.66 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/07/2024 | 17:18:08 | 394.50 | 343 |
| 26/07/2024 | 17:09:20 | 395.20 | 73 |
| 26/07/2024 | 17:09:04 | 395.10 | 344 |
| 26/07/2024 | 16:55:36 | 394.60 | 344 |
| 26/07/2024 | 16:51:49 | 394.70 | 75 |
| 26/07/2024 | 16:49:19 | 394.80 | 78 |
| 26/07/2024 | 16:37:04 | 394.20 | 331 |
| 26/07/2024 | 16:24:18 | 395.30 | 341 |
| 26/07/2024 | 16:08:07 | 394.80 | 344 |
| 26/07/2024 | 14:43:15 | 396.20 | 327 |
| 26/07/2024 | 14:12:18 | 396.50 | 71 |
| 26/07/2024 | 14:12:12 | 396.50 | 327 |
| 26/07/2024 | 13:23:23 | 394.70 | 344 |
Todas las cotizaciones en SEK
