Hemnet Group AB/ SE0015671995 /
| 7/26/2024 5:18:08 PM | Chg. +42.80 | Volume | Bid7/18/2024 | Ask7/19/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 394.50SEK | +12.17% | 3,342 Turnover: 1.32 mill. |
-Bid Size: - | -Ask Size: - | 38.51 bill.SEK | 0.30% | 113.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:18:08 PM | 394.50 | 343 |
| 7/26/2024 | 5:09:20 PM | 395.20 | 73 |
| 7/26/2024 | 5:09:04 PM | 395.10 | 344 |
| 7/26/2024 | 4:55:36 PM | 394.60 | 344 |
| 7/26/2024 | 4:51:49 PM | 394.70 | 75 |
| 7/26/2024 | 4:49:19 PM | 394.80 | 78 |
| 7/26/2024 | 4:37:04 PM | 394.20 | 331 |
| 7/26/2024 | 4:24:18 PM | 395.30 | 341 |
| 7/26/2024 | 4:08:07 PM | 394.80 | 344 |
| 7/26/2024 | 2:43:15 PM | 396.20 | 327 |
| 7/26/2024 | 2:12:18 PM | 396.50 | 71 |
| 7/26/2024 | 2:12:12 PM | 396.50 | 327 |
| 7/26/2024 | 1:23:23 PM | 394.70 | 344 |
All quotes in SEK
