Hemai Co. Ltd./ CNE1000055R8 /
| 06/09/2024 09:00:00 | Chg. -5.26 | Volume | Bid06/09/2024 | Ask09:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 126.33CNY | -4.00% | 944,191 Turnover: 120.15 mill. |
126.33Bid Size: 2,613 | 126.37Ask Size: 85 | 132.89 | 125.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 09:00:00 | 126.33 | 7,462 |
| 06/09/2024 | 08:56:49 | 126.33 | 300 |
| 06/09/2024 | 08:56:34 | 126.33 | 500 |
| 06/09/2024 | 08:56:28 | 126.15 | 200 |
| 06/09/2024 | 08:56:26 | 126.13 | 600 |
| 06/09/2024 | 08:56:25 | 126.27 | 200 |
| 06/09/2024 | 08:56:21 | 126.14 | 600 |
| 06/09/2024 | 08:56:18 | 126.14 | 500 |
| 06/09/2024 | 08:56:13 | 126.13 | 400 |
| 06/09/2024 | 08:56:11 | 126.13 | 600 |
| 06/09/2024 | 08:56:09 | 126.15 | 209 |
| 06/09/2024 | 08:56:05 | 126.13 | 691 |
| 06/09/2024 | 08:56:02 | 126.15 | 510 |
All quotes in CNY
