| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:56:00 AM | 126.17 | 490 |
| 2024-09-06 | 8:55:55 AM | 126.16 | 800 |
| 2024-09-06 | 8:55:49 AM | 126.16 | 200 |
| 2024-09-06 | 8:55:39 AM | 126.37 | 335 |
| 2024-09-06 | 8:55:31 AM | 126.16 | 110 |
| 2024-09-06 | 8:55:15 AM | 126.34 | 600 |
| 2024-09-06 | 8:55:10 AM | 126.34 | 300 |
| 2024-09-06 | 8:55:03 AM | 126.34 | 200 |
| 2024-09-06 | 8:54:58 AM | 126.34 | 200 |
| 2024-09-06 | 8:54:54 AM | 126.35 | 400 |
| 2024-09-06 | 8:54:46 AM | 126.34 | 200 |
| 2024-09-06 | 8:54:46 AM | 126.34 | 400 |
| 2024-09-06 | 8:54:14 AM | 126.13 | 658 |