Helmerich & Payne Inc/ US4234521015 /
| 30/08/2024 19:50:18 | Chg. -1.02 | Volume | Bid19:50:33 | Ask19:50:33 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.16USD | -3.07% | 28,680 Turnover: 930,913.80 |
0.01Bid Size: 178 | 32.16Ask Size: 100 | 3.18 bill.USD | 3.11% | 7.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:50:39 | 32.15 | 3 |
| 30/08/2024 | 19:50:18 | 32.16 | 100 |
| 30/08/2024 | 19:49:12 | 32.17 | 6 |
| 30/08/2024 | 19:49:12 | 32.17 | 10 |
| 30/08/2024 | 19:49:12 | 32.17 | 10 |
| 30/08/2024 | 19:49:12 | 32.17 | 10 |
| 30/08/2024 | 19:48:57 | 32.14 | 3 |
| 30/08/2024 | 19:48:55 | 32.14 | 23 |
| 30/08/2024 | 19:48:17 | 32.15 | 10 |
| 30/08/2024 | 19:48:01 | 32.14 | 100 |
| 30/08/2024 | 19:47:10 | 32.15 | 1 |
| 30/08/2024 | 19:47:10 | 32.15 | 3 |
| 30/08/2024 | 19:46:14 | 32.15 | 3 |
All quotes in USD
