| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:13:54 PM | 33.04 | 75 |
| 2024-08-29 | 5:13:54 PM | 33.04 | 75 |
| 2024-08-29 | 5:09:07 PM | 32.98 | 2 |
| 2024-08-29 | 5:09:07 PM | 32.98 | 150 |
| 2024-08-29 | 5:08:44 PM | 32.98 | 48 |
| 2024-08-29 | 5:05:09 PM | 32.98 | 1 |
| 2024-08-29 | 5:03:59 PM | 32.99 | 100 |
| 2024-08-29 | 5:00:04 PM | 33.06 | 75 |
| 2024-08-29 | 4:57:38 PM | 33.02 | 100 |
| 2024-08-29 | 4:57:38 PM | 33.02 | 2 |
| 2024-08-29 | 4:56:45 PM | 33.04 | 48 |
| 2024-08-29 | 4:56:45 PM | 33.04 | 100 |