Helmerich & Payne Inc/ US4234521015 /
| 2024-07-25 9:59:57 PM | Chg. +3.32 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.05USD | +8.78% | 268,705 Turnover: 10.83 mill. |
-Bid Size: - | -Ask Size: - | 4.05 bill.USD | 2.44% | 9.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:57 PM | 41.05 | 150 |
| 2024-07-25 | 9:59:57 PM | 41.04 | 100 |
| 2024-07-25 | 9:59:50 PM | 41.06 | 100 |
| 2024-07-25 | 9:59:50 PM | 41.06 | 100 |
| 2024-07-25 | 9:59:49 PM | 41.04 | 1 |
| 2024-07-25 | 9:59:49 PM | 41.05 | 100 |
| 2024-07-25 | 9:59:48 PM | 41.08 | 76 |
| 2024-07-25 | 9:59:48 PM | 41.07 | 167 |
| 2024-07-25 | 9:59:47 PM | 41.08 | 36 |
| 2024-07-25 | 9:59:47 PM | 41.08 | 64 |
| 2024-07-25 | 9:59:46 PM | 41.08 | 99 |
| 2024-07-25 | 9:59:46 PM | 41.08 | 1 |
| 2024-07-25 | 9:59:44 PM | 41.10 | 50 |
All quotes in USD
