HELLOFRESH SE INH O.N./ DE000A161408 /
| 6/28/2024 7:11:26 PM | Chg. -0.1050 | Volume | Bid9:27:37 PM | Ask9:27:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.5350EUR | -2.26% | 7,112 Turnover: 32,018.6700 |
-Bid Size: - | -Ask Size: - | 763.53 mill.EUR | - | 41.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 7:11:26 PM | 4.5350 | 500 |
| 6/28/2024 | 6:02:11 PM | 4.5350 | 500 |
| 6/28/2024 | 5:53:50 PM | 4.5050 | 155 |
| 6/28/2024 | 5:46:36 PM | 4.5050 | 75 |
| 6/28/2024 | 4:50:00 PM | 4.5150 | 222 |
| 6/28/2024 | 4:46:25 PM | 4.4960 | 3,000 |
| 6/28/2024 | 4:45:49 PM | 4.4920 | 2,000 |
| 6/28/2024 | 2:21:48 PM | 4.4840 | 60 |
| 6/28/2024 | 12:57:57 PM | 4.4840 | 50 |
| 6/28/2024 | 11:57:37 AM | 4.5090 | 550 |
| 6/28/2024 | 8:04:17 AM | 4.4680 | 0 |
| 6/27/2024 | 12:59:06 PM | 4.6400 | 100 |
| 6/27/2024 | 11:48:34 AM | 4.6210 | 319 |
All quotes in EUR
