HELLOFRESH SE INH O.N./ DE000A161408 /
| 11/15/2024 6:52:35 PM | Chg. -0.64 | Volume | Bid7:03:56 PM | Ask7:03:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.62EUR | -5.64% | 360,358 Turnover: 3.88 mill. |
10.57Bid Size: 580 | 10.62Ask Size: 570 | 1.82 bill.EUR | - | 97.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 6:52:35 PM | 10.62 | 350 |
| 11/15/2024 | 6:50:23 PM | 10.57 | 580 |
| 11/15/2024 | 6:50:20 PM | 10.62 | 150 |
| 11/15/2024 | 6:49:13 PM | 10.62 | 300 |
| 11/15/2024 | 6:48:33 PM | 10.57 | 250 |
| 11/15/2024 | 6:48:27 PM | 10.62 | 150 |
| 11/15/2024 | 6:44:19 PM | 10.62 | 200 |
| 11/15/2024 | 6:37:25 PM | 10.56 | 128 |
| 11/15/2024 | 6:37:16 PM | 10.56 | 100 |
| 11/15/2024 | 6:37:04 PM | 10.59 | 400 |
| 11/15/2024 | 6:36:36 PM | 10.56 | 580 |
| 11/15/2024 | 6:33:32 PM | 10.59 | 95 |
| 11/15/2024 | 6:14:29 PM | 10.62 | 50 |
All quotes in EUR
