Helios Towers PLC ORD 1P/ GB00BJVQC708 /
| 15/10/2024 21:00:00 | Chg. -1.2000 | Volume | Bid15/10/2024 | Ask15/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 107.8000GBX | -1.10% | 685,253 Turnover(GBP): 739,490.2640 |
101.0000Bid Size: 5,000 | 129.0000Ask Size: 1,500 | 110.0000 | 107.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 17:35:23 | 107.8000 | 7,509 |
| 15/10/2024 | 17:35:23 | 107.8000 | 588,836 |
| 15/10/2024 | 17:29:56 | 107.4000 | 532 |
| 15/10/2024 | 17:28:38 | 107.8000 | 166 |
| 15/10/2024 | 17:28:38 | 107.8000 | 34 |
| 15/10/2024 | 17:28:01 | 107.8000 | 34 |
| 15/10/2024 | 17:28:01 | 107.8000 | 27 |
| 15/10/2024 | 17:28:01 | 107.8000 | 23 |
| 15/10/2024 | 17:28:01 | 107.8000 | 35 |
| 15/10/2024 | 17:28:00 | 108.0000 | 31 |
| 15/10/2024 | 17:28:00 | 108.0000 | 31 |
| 15/10/2024 | 17:28:00 | 108.0000 | 135 |
| 15/10/2024 | 17:28:00 | 108.0000 | 207 |
All quotes in GBX
