| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/08/2024 | 17:28:04 | 116.4000 | 600 |
| 08/08/2024 | 17:28:04 | 116.4000 | 1,200 |
| 08/08/2024 | 17:28:04 | 116.4000 | 600 |
| 08/08/2024 | 17:28:04 | 116.4000 | 2,400 |
| 08/08/2024 | 17:28:04 | 116.4000 | 1,200 |
| 08/08/2024 | 17:28:04 | 116.4000 | 3,000 |
| 08/08/2024 | 17:28:04 | 116.4000 | 286 |
| 08/08/2024 | 17:28:04 | 116.4000 | 677 |
| 08/08/2024 | 17:28:04 | 116.4000 | 302 |
| 08/08/2024 | 17:27:42 | 116.2000 | 6 |
| 08/08/2024 | 17:27:42 | 116.2000 | 30 |
| 08/08/2024 | 17:27:42 | 116.2000 | 4 |
| 08/08/2024 | 17:27:38 | 116.2000 | 577 |