Helical PLC/ GB00B0FYMT95 /
| 2024-07-25 5:12:42 PM | Chg. +1.00 | Volume | Bid5:29:51 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 229.00GBX | +0.44% | 14,264 Turnover(GBP): 32,651.9900 |
-Bid Size: - | -Ask Size: - | 275.16 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:12:42 PM | 229.00 | 507 |
| 2024-07-25 | 5:07:24 PM | 228.00 | 378 |
| 2024-07-25 | 4:53:05 PM | 228.00 | 573 |
| 2024-07-25 | 4:53:05 PM | 228.00 | 296 |
| 2024-07-25 | 4:53:05 PM | 228.00 | 791 |
| 2024-07-25 | 4:53:05 PM | 228.00 | 573 |
| 2024-07-25 | 4:51:05 PM | 228.00 | 573 |
| 2024-07-25 | 4:51:05 PM | 228.00 | 573 |
| 2024-07-25 | 4:24:45 PM | 229.25 | 4,600 |
| 2024-07-25 | 4:24:45 PM | 229.25 | 5,400 |
| 2024-07-24 | 5:21:59 PM | 228.00 | 158 |
| 2024-07-24 | 5:15:28 PM | 228.75 | 63 |
| 2024-07-24 | 3:17:15 PM | 228.50 | 665 |
All quotes in GBX
