Helical PLC/ GB00B0FYMT95 /
| 2024-11-06 5:15:51 PM | Chg. -4.60 | Volume | Bid5:25:55 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 192.40GBX | -2.34% | 986 Turnover(GBP): 1,914.8500 |
-Bid Size: - | -Ask Size: - | 230.27 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:15:51 PM | 192.40 | 321 |
| 2024-11-06 | 3:31:51 PM | 194.60 | 4 |
| 2024-11-06 | 2:37:26 PM | 194.60 | 13 |
| 2024-11-06 | 1:43:22 PM | 195.00 | 500 |
| 2024-11-06 | 1:38:29 PM | 194.80 | 110 |
| 2024-11-06 | 12:43:43 PM | 197.00 | 34 |
| 2024-11-06 | 10:35:38 AM | 197.60 | 4 |
| 2024-11-05 | 4:57:26 PM | 197.00 | 27 |
| 2024-11-05 | 4:10:39 PM | 197.00 | 30 |
| 2024-11-05 | 3:56:01 PM | 197.10 | 154 |
| 2024-11-05 | 2:57:50 PM | 197.00 | 74 |
| 2024-11-05 | 2:16:49 PM | 197.00 | 595 |
| 2024-11-05 | 12:23:36 PM | 198.00 | 103 |
All quotes in GBX
