HELICAL PLC/ GB00B0FYMT95 /
| 2024-07-24 1:11:08 PM | Chg. -0.75 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 227.25GBX | -0.33% | 179 Turnover(GBP): 407.1125 |
-Bid Size: - | -Ask Size: - | 275.16 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:11:08 PM | 227.25 | 45 |
| 2024-07-24 | 1:10:02 PM | 227.50 | 38 |
| 2024-07-24 | 1:09:39 PM | 227.50 | 35 |
| 2024-07-24 | 1:09:34 PM | 227.50 | 61 |
| 2024-07-23 | 5:24:27 PM | 228.00 | 45 |
| 2024-07-23 | 12:59:09 PM | 230.50 | 424 |
| 2024-07-22 | 5:24:14 PM | 235.75 | 54 |
| 2024-07-22 | 5:24:14 PM | 235.50 | 648 |
| 2024-07-22 | 5:16:12 PM | 235.50 | 253 |
| 2024-07-22 | 5:16:12 PM | 235.50 | 54 |
All quotes in GBX
