Helical PLC ORD 1P/ GB00B0FYMT95 /
| 2024-07-25 5:36:01 PM | Chg. -3.0000 | Volume | Bid2024-07-25 | Ask2024-07-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 225.0000GBX | -1.32% | 9,656 Turnover(GBP): 21,907.2200 |
223.0000Bid Size: 2,500 | -Ask Size: - | 275.16 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:36:01 PM | 225.0000 | 3,546 |
| 2024-07-25 | 5:14:42 PM | 228.0000 | 389 |
| 2024-07-25 | 5:14:42 PM | 228.5000 | 390 |
| 2024-07-25 | 5:13:06 PM | 227.7000 | 5,000 |
| 2024-07-25 | 12:23:07 PM | 230.0000 | 646 |
| 2024-07-25 | 11:45:14 AM | 222.0000 | 152,506 |
| 2024-07-25 | 9:30:14 AM | 228.0000 | 75 |
| 2024-07-24 | 4:54:32 PM | 228.0000 | 25,000 |
| 2024-07-24 | 4:48:32 PM | 230.4969 | 1,076 |
| 2024-07-24 | 12:43:49 PM | 227.8333 | 435 |
| 2024-07-24 | 12:28:15 PM | 227.8333 | 1,000 |
| 2024-07-24 | 9:30:09 AM | 227.0000 | 61 |
| 2024-07-23 | 5:35:35 PM | 227.0000 | 3,967 |
All quotes in GBX
