Heineken NV/ NL0000009165 /
| 11/8/2024 5:24:21 PM | Chg. -0.56 | Volume | Bid11/6/2024 | Ask11/6/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.40EUR | -0.77% | 778 Turnover: 56,174.82 |
-Bid Size: - | -Ask Size: - | 41.81 bill.EUR | 2.38% | 17.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:24:21 PM | 72.40 | 32 |
| 11/8/2024 | 5:24:17 PM | 72.40 | 142 |
| 11/8/2024 | 5:24:10 PM | 72.40 | 14 |
| 11/8/2024 | 5:23:31 PM | 72.40 | 13 |
| 11/8/2024 | 4:35:12 PM | 72.18 | 205 |
| 11/8/2024 | 3:51:38 PM | 72.21 | 12 |
| 11/8/2024 | 3:30:32 PM | 72.14 | 170 |
| 11/8/2024 | 3:16:49 PM | 72.08 | 190 |
| 11/7/2024 | 4:17:50 PM | 72.96 | 153 |
| 11/7/2024 | 1:02:29 PM | 72.78 | 157 |
| 11/7/2024 | 1:02:29 PM | 72.78 | 200 |
| 11/7/2024 | 9:39:42 AM | 72.75 | 146 |
| 11/7/2024 | 9:18:48 AM | 72.84 | 156 |
All quotes in EUR
