Heineken NV/ NL0000009165 /
31/07/2024 16:39:24 | Chg. +0.060 | Volume | Bid16:39:28 | Ask16:39:24 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
82.040EUR | +0.07% | 317,577 Turnover: 26.09 mill. |
82.020Bid Size: 619 | 82.040Ask Size: 300 | 47.26 bill.EUR | 2.11% | 20.06 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/07/2024 | 16:40:35 | 82.020 | 38 |
31/07/2024 | 16:40:35 | 82.020 | 59 |
31/07/2024 | 16:40:33 | 82.020 | 16 |
31/07/2024 | 16:40:33 | 82.020 | 29 |
31/07/2024 | 16:40:33 | 82.020 | 40 |
31/07/2024 | 16:39:24 | 82.040 | 4 |
31/07/2024 | 16:39:24 | 82.040 | 70 |
31/07/2024 | 16:39:24 | 82.040 | 102 |
31/07/2024 | 16:39:18 | 82.040 | 30 |
31/07/2024 | 16:38:56 | 82.060 | 36 |
31/07/2024 | 16:38:56 | 82.060 | 101 |
31/07/2024 | 16:38:56 | 82.060 | 30 |
31/07/2024 | 16:38:50 | 82.040 | 35 |
All quotes in EUR