Heineken Holding NV/ NL0000008977 /
| 2024-07-31 5:29:58 PM | Chg. -0.95 | Volume | Bid5:35:22 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.10EUR | -1.38% | 121,215 Turnover: 3.66 mill. |
-Bid Size: - | -Ask Size: - | 19.34 bill.EUR | 2.54% | 16.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:29:58 PM | 68.10 | 32 |
| 2024-07-31 | 5:29:54 PM | 68.08 | 23 |
| 2024-07-31 | 5:29:41 PM | 68.08 | 21 |
| 2024-07-31 | 5:29:41 PM | 68.08 | 2 |
| 2024-07-31 | 5:29:37 PM | 68.08 | 5 |
| 2024-07-31 | 5:29:20 PM | 68.08 | 22 |
| 2024-07-31 | 5:29:20 PM | 68.08 | 1 |
| 2024-07-31 | 5:28:47 PM | 68.08 | 6 |
| 2024-07-31 | 5:28:39 PM | 68.08 | 17 |
| 2024-07-31 | 5:25:27 PM | 68.08 | 23 |
| 2024-07-31 | 5:25:13 PM | 68.08 | 63 |
| 2024-07-31 | 5:25:09 PM | 68.08 | 26 |
| 2024-07-31 | 5:24:56 PM | 68.08 | 20 |
All quotes in EUR
