HEINEKEN HOLDING NV/ NL0000008977 /
| 2024-08-09 11:56:32 AM | Chg. +0.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.80EUR | +0.22% | 2,172 Turnover: 147,168.18 |
-Bid Size: - | -Ask Size: - | 19.31 bill.EUR | 2.54% | 16.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:56:32 AM | 67.80 | 49 |
| 2024-08-09 | 11:51:43 AM | 67.80 | 6 |
| 2024-08-09 | 11:51:43 AM | 67.80 | 86 |
| 2024-08-09 | 11:49:00 AM | 67.75 | 12 |
| 2024-08-09 | 11:40:17 AM | 68.00 | 10 |
| 2024-08-09 | 11:38:49 AM | 68.00 | 4 |
| 2024-08-09 | 11:38:49 AM | 68.00 | 4 |
| 2024-08-09 | 11:38:31 AM | 67.95 | 28 |
| 2024-08-09 | 11:34:13 AM | 67.95 | 47 |
| 2024-08-09 | 11:34:13 AM | 67.95 | 47 |
| 2024-08-09 | 11:31:59 AM | 68.00 | 36 |
| 2024-08-09 | 11:31:59 AM | 68.00 | 37 |
| 2024-08-09 | 11:17:06 AM | 68.05 | 1 |
All quotes in EUR
