Heineken NV/ NL0000009165 /
| 2024-10-04 5:35:11 PM | Chg. -0.280 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.240EUR | -0.36% | 688,265 Turnover: 53.73 mill. |
77.660Bid Size: 100 | 78.500Ask Size: 20 | 45.07 bill.EUR | 2.21% | 19.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:35:11 PM | 78.240 | 85 |
| 2024-10-04 | 5:35:11 PM | 78.240 | 164 |
| 2024-10-04 | 5:35:11 PM | 78.240 | 109 |
| 2024-10-04 | 5:35:11 PM | 78.240 | 289 |
| 2024-10-04 | 5:35:11 PM | 78.240 | 360 |
| 2024-10-04 | 5:35:11 PM | 78.240 | 126 |
| 2024-10-04 | 5:35:11 PM | 78.240 | 215 |
| 2024-10-04 | 5:35:11 PM | 78.240 | 353 |
| 2024-10-04 | 5:35:11 PM | 78.240 | 395 |
| 2024-10-04 | 5:35:11 PM | 78.240 | 10 |
| 2024-10-04 | 5:35:11 PM | 78.240 | 475 |
| 2024-10-04 | 5:35:11 PM | 78.240 | 7,317 |
| 2024-10-04 | 5:35:11 PM | 78.240 | 15 |
All quotes in EUR
