Heineken Holding N.V./ US4230081014 /
| 18/10/2024 21:51:34 | Chg. +0.5300 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.8400USD | +1.46% | 61,527 Turnover: 2.18 mill. |
-Bid Size: - | -Ask Size: - | 24.04 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:51:34 | 36.8400 | 1,092 |
| 18/10/2024 | 21:51:08 | 36.3200 | 160 |
| 18/10/2024 | 21:50:19 | 36.8400 | 284 |
| 18/10/2024 | 21:50:05 | 36.6580 | 164 |
| 18/10/2024 | 21:50:03 | 36.5800 | 225 |
| 18/10/2024 | 21:43:20 | 36.5800 | 172 |
| 18/10/2024 | 21:19:12 | 36.8400 | 810 |
| 18/10/2024 | 21:19:12 | 36.2800 | 607 |
| 18/10/2024 | 20:30:50 | 36.5600 | 287 |
| 18/10/2024 | 20:11:29 | 36.5600 | 243 |
| 18/10/2024 | 20:06:02 | 36.3080 | 126 |
| 18/10/2024 | 19:11:53 | 36.6440 | 218 |
| 18/10/2024 | 18:32:39 | 36.8400 | 4,269 |
All quotes in USD
