| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/11/2024 | 17:34:19 | 32.7500 | 141 |
| 06/11/2024 | 17:34:14 | 32.7500 | 141 |
| 06/11/2024 | 17:23:23 | 32.7400 | 190 |
| 06/11/2024 | 17:22:24 | 32.6920 | 1,000 |
| 06/11/2024 | 17:22:00 | 32.7100 | 231 |
| 06/11/2024 | 17:20:55 | 32.7350 | 512 |
| 06/11/2024 | 17:20:27 | 32.7370 | 126 |
| 06/11/2024 | 17:20:25 | 32.7580 | 801 |
| 06/11/2024 | 17:20:22 | 32.7100 | 188 |
| 06/11/2024 | 17:20:21 | 32.7700 | 479 |
| 06/11/2024 | 17:20:08 | 32.7310 | 197 |
| 06/11/2024 | 17:20:03 | 32.7450 | 353 |
| 06/11/2024 | 17:20:02 | 32.7475 | 225 |