HEINEKEN HLDG EO 1,60/ NL0000008977 /
| 8/9/2024 3:51:34 PM | Chg. -0.750 | Volume | Bid3:58:10 PM | Ask3:58:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.250EUR | -1.10% | 12 Turnover: 811.800 |
67.350Bid Size: 89 | 67.400Ask Size: 89 | 19.13 bill.EUR | 2.57% | 16.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 3:51:34 PM | 67.250 | 2 |
| 8/9/2024 | 3:47:39 PM | 67.350 | 1 |
| 8/9/2024 | 3:43:58 PM | 67.350 | 0 |
| 8/9/2024 | 3:14:09 PM | 67.450 | 0 |
| 8/9/2024 | 2:44:19 PM | 67.450 | 0 |
| 8/9/2024 | 2:14:24 PM | 67.550 | 0 |
| 8/9/2024 | 2:02:43 PM | 67.550 | 4 |
| 8/9/2024 | 1:44:00 PM | 67.650 | 0 |
| 8/9/2024 | 1:14:01 PM | 67.750 | 0 |
| 8/9/2024 | 12:43:37 PM | 67.750 | 0 |
| 8/9/2024 | 12:13:51 PM | 67.750 | 0 |
| 8/9/2024 | 11:44:04 AM | 67.900 | 0 |
| 8/9/2024 | 11:38:02 AM | 67.950 | 5 |
All quotes in EUR
