HEINEKEN HLDG EO 1,60/ NL0000008977 /
| 2024-08-09 11:44:04 AM | Chg. -0.100 | Volume | Bid12:09:26 PM | Ask12:09:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.900EUR | -0.15% | 5 Turnover: 339.750 |
67.700Bid Size: 89 | 67.800Ask Size: 89 | 19.31 bill.EUR | 2.54% | 16.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:44:04 AM | 67.900 | 0 |
| 2024-08-09 | 11:38:02 AM | 67.950 | 5 |
| 2024-08-09 | 11:14:20 AM | 67.950 | 0 |
| 2024-08-09 | 10:43:36 AM | 67.850 | 0 |
| 2024-08-09 | 10:14:02 AM | 67.850 | 0 |
| 2024-08-09 | 9:44:11 AM | 67.850 | 0 |
| 2024-08-09 | 9:14:07 AM | 67.700 | 0 |
| 2024-08-09 | 8:00:13 AM | 67.500 | 0 |
| 2024-08-08 | 9:43:53 PM | 68.000 | 0 |
| 2024-08-08 | 9:14:07 PM | 68.050 | 0 |
| 2024-08-08 | 9:13:35 PM | 68.050 | 10 |
| 2024-08-08 | 8:44:13 PM | 67.600 | 0 |
| 2024-08-08 | 8:13:57 PM | 67.600 | 0 |
All quotes in EUR
