HEINEKEN HLDG EO 1,60/ NL0000008977 /
| 2024-08-09 11:39:12 AM | Chg. +0.30 | Volume | Bid11:53:22 AM | Ask11:53:22 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.95EUR | +0.44% | 834 Turnover: 57,363 |
67.80Bid Size: 80 | 67.90Ask Size: 80 | 19.31 bill.EUR | 2.54% | 16.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:39:12 AM | 67.95 | 3 |
| 2024-08-09 | 11:38:47 AM | 68.00 | 1 |
| 2024-08-09 | 11:32:57 AM | 68.00 | 1 |
| 2024-08-09 | 11:28:54 AM | 68.05 | 30 |
| 2024-08-09 | 11:12:07 AM | 68.05 | 1 |
| 2024-08-09 | 11:07:14 AM | 68.00 | 1 |
| 2024-08-09 | 10:53:28 AM | 67.90 | 4 |
| 2024-08-09 | 10:43:30 AM | 67.90 | 2 |
| 2024-08-09 | 10:13:56 AM | 67.85 | 3 |
| 2024-08-09 | 10:03:13 AM | 67.85 | 1 |
| 2024-08-09 | 9:57:32 AM | 67.90 | 1 |
| 2024-08-09 | 9:03:12 AM | 67.60 | 5 |
| 2024-08-09 | 9:02:42 AM | 67.55 | 6 |
All quotes in EUR
