Heijmans NV/ NL0009269109 /
| 9/9/2024 5:35:00 PM | Chg. -0.050 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.200EUR | -0.22% | 36,928 Turnover: 861,604.800 |
23.000Bid Size: 1,199 | 23.450Ask Size: 1,700 | 23.600 | 23.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 5:35:00 PM | 23.200 | 1 |
| 9/9/2024 | 5:35:00 PM | 23.200 | 37 |
| 9/9/2024 | 5:35:00 PM | 23.200 | 36 |
| 9/9/2024 | 5:35:00 PM | 23.200 | 251 |
| 9/9/2024 | 5:35:00 PM | 23.200 | 434 |
| 9/9/2024 | 5:35:00 PM | 23.200 | 2 |
| 9/9/2024 | 5:35:00 PM | 23.200 | 55 |
| 9/9/2024 | 5:35:00 PM | 23.200 | 5 |
| 9/9/2024 | 5:35:00 PM | 23.200 | 79 |
| 9/9/2024 | 5:35:00 PM | 23.200 | 18 |
| 9/9/2024 | 5:35:00 PM | 23.200 | 17 |
| 9/9/2024 | 5:35:00 PM | 23.200 | 559 |
| 9/9/2024 | 5:35:00 PM | 23.200 | 17 |
All quotes in EUR
