| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:35:01 PM | 27.650 | 17 |
| 2024-10-11 | 5:35:01 PM | 27.650 | 19 |
| 2024-10-11 | 5:35:01 PM | 27.650 | 29 |
| 2024-10-11 | 5:35:01 PM | 27.650 | 102 |
| 2024-10-11 | 5:35:01 PM | 27.650 | 25 |
| 2024-10-11 | 5:35:01 PM | 27.650 | 20 |
| 2024-10-11 | 5:35:01 PM | 27.650 | 219 |
| 2024-10-11 | 5:35:01 PM | 27.650 | 94 |
| 2024-10-11 | 5:35:01 PM | 27.650 | 3 |
| 2024-10-11 | 5:35:01 PM | 27.650 | 2 |
| 2024-10-11 | 5:35:01 PM | 27.650 | 49 |
| 2024-10-11 | 5:35:01 PM | 27.650 | 1 |
| 2024-10-11 | 5:35:01 PM | 27.650 | 14 |