Heijmans NV/ NL0009269109 /
| 2024-10-11 5:35:47 PM | Chg. +0.450 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.650EUR | +1.65% | 41,722 Turnover: 1.15 mill. |
27.500Bid Size: 200 | 27.700Ask Size: 1,185 | 27.700 | 27.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:35:47 PM | 27.650 | 195 |
| 2024-10-11 | 5:35:47 PM | 27.650 | 63 |
| 2024-10-11 | 5:35:47 PM | 27.650 | 47 |
| 2024-10-11 | 5:35:47 PM | 27.650 | 374 |
| 2024-10-11 | 5:35:47 PM | 27.650 | 500 |
| 2024-10-11 | 5:35:47 PM | 27.650 | 209 |
| 2024-10-11 | 5:35:34 PM | 27.650 | 791 |
| 2024-10-11 | 5:35:34 PM | 27.650 | 144 |
| 2024-10-11 | 5:35:01 PM | 27.650 | 1 |
| 2024-10-11 | 5:35:01 PM | 27.650 | 106 |
| 2024-10-11 | 5:35:01 PM | 27.650 | 112 |
| 2024-10-11 | 5:35:01 PM | 27.650 | 175 |
| 2024-10-11 | 5:35:01 PM | 27.650 | 8 |
All quotes in EUR
