HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 11/15/2024 9:48:11 PM | Chg. -0.700 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.950EUR | -0.59% | 864 Turnover: 101,963.800 |
118.050Bid Size: 85 | 118.300Ask Size: 85 | 22.3 bill.EUR | 2.54% | 11.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:48:11 PM | 117.950 | 30 |
| 11/15/2024 | 9:43:55 PM | 117.950 | 0 |
| 11/15/2024 | 9:13:50 PM | 117.800 | 0 |
| 11/15/2024 | 8:44:10 PM | 117.800 | 0 |
| 11/15/2024 | 8:13:54 PM | 117.750 | 0 |
| 11/15/2024 | 7:44:10 PM | 117.750 | 0 |
| 11/15/2024 | 7:17:14 PM | 117.750 | 10 |
| 11/15/2024 | 7:13:23 PM | 117.700 | 0 |
| 11/15/2024 | 6:43:14 PM | 117.700 | 0 |
| 11/15/2024 | 6:14:03 PM | 117.700 | 0 |
| 11/15/2024 | 5:58:11 PM | 117.700 | 5 |
| 11/15/2024 | 5:43:41 PM | 117.750 | 0 |
| 11/15/2024 | 5:41:28 PM | 117.750 | 29 |
All quotes in EUR
