HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 8/2/2024 9:59:01 PM | Chg. -3.800 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.180EUR | -4.04% | 4,366 Turnover: 397,299.800 |
-Bid Size: - | -Ask Size: - | 17.02 bill.EUR | 3.33% | 8.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:59:01 PM | 90.180 | 0 |
| 8/2/2024 | 9:50:04 PM | 89.880 | 0 |
| 8/2/2024 | 9:45:09 PM | 89.900 | 0 |
| 8/2/2024 | 9:40:36 PM | 89.860 | 0 |
| 8/2/2024 | 9:35:06 PM | 89.960 | 0 |
| 8/2/2024 | 9:30:05 PM | 89.980 | 0 |
| 8/2/2024 | 9:25:33 PM | 89.940 | 0 |
| 8/2/2024 | 9:20:02 PM | 89.940 | 0 |
| 8/2/2024 | 9:15:04 PM | 89.940 | 0 |
| 8/2/2024 | 9:10:34 PM | 89.880 | 0 |
| 8/2/2024 | 9:07:22 PM | 90.000 | 100 |
| 8/2/2024 | 9:05:04 PM | 89.920 | 0 |
| 8/2/2024 | 9:01:35 PM | 90.280 | 6 |
All quotes in EUR
