HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 11/12/2024 9:57:10 PM | Chg. -3.150 | Volume | Bid9:57:11 PM | Ask9:57:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.000EUR | -2.60% | 37,313 Turnover: 4.45 mill. |
117.400Bid Size: 100 | 118.300Ask Size: 150 | 22.12 bill.EUR | 2.56% | 11.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:57:10 PM | 118.000 | 174 |
| 11/12/2024 | 9:56:56 PM | 117.950 | 150 |
| 11/12/2024 | 9:56:55 PM | 118.000 | 26 |
| 11/12/2024 | 9:55:46 PM | 118.300 | 30 |
| 11/12/2024 | 9:50:13 PM | 117.400 | 20 |
| 11/12/2024 | 9:50:05 PM | 118.300 | 10 |
| 11/12/2024 | 9:44:16 PM | 118.300 | 3 |
| 11/12/2024 | 9:42:03 PM | 118.300 | 20 |
| 11/12/2024 | 9:29:22 PM | 118.300 | 12 |
| 11/12/2024 | 9:27:06 PM | 117.400 | 30 |
| 11/12/2024 | 9:12:12 PM | 118.300 | 40 |
| 11/12/2024 | 9:11:16 PM | 118.300 | 40 |
| 11/12/2024 | 8:58:15 PM | 118.300 | 23 |
All quotes in EUR
