HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 13/09/2024 17:26:36 | Chg. +1.30 | Volume | Bid21:59:56 | Ask21:59:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.26EUR | +1.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.57 bill.EUR | 3.23% | 8.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 17:26:36 | 93.26 | 0 |
| 13/09/2024 | 08:00:22 | 92.38 | 0 |
| 12/09/2024 | 17:26:46 | 91.96 | 0 |
| 12/09/2024 | 08:00:24 | 91.72 | 0 |
| 11/09/2024 | 21:51:24 | 91.62 | 5 |
| 11/09/2024 | 17:25:50 | 90.50 | 0 |
| 11/09/2024 | 08:03:07 | 90.68 | 0 |
| 10/09/2024 | 17:25:05 | 90.78 | 0 |
| 10/09/2024 | 08:07:42 | 90.80 | 0 |
| 09/09/2024 | 17:26:10 | 91.80 | 0 |
| 09/09/2024 | 08:06:23 | 90.98 | 0 |
All quotes in EUR
