Heidelberg Materials AG/ DE0006047004 /
| 08/11/2024 16:59:34 | Chg. +1.78 | Volume | Bid08/11/2024 | Ask07/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.53EUR | +1.55% | 4,775 Turnover: 546,066.28 |
-Bid Size: - | -Ask Size: - | 22.03 bill.EUR | 2.57% | 11.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 16:59:34 | 116.53 | 52 |
| 08/11/2024 | 16:59:11 | 116.53 | 11 |
| 08/11/2024 | 15:46:04 | 115.73 | 92 |
| 08/11/2024 | 14:22:18 | 115.25 | 214 |
| 08/11/2024 | 14:22:18 | 115.25 | 96 |
| 08/11/2024 | 11:57:09 | 113.60 | 100 |
| 08/11/2024 | 09:09:50 | 114.20 | 3,434 |
| 08/11/2024 | 09:09:50 | 114.20 | 153 |
| 08/11/2024 | 09:09:48 | 114.05 | 97 |
| 08/11/2024 | 09:00:39 | 114.63 | 156 |
| 08/11/2024 | 09:00:26 | 114.63 | 144 |
| 08/11/2024 | 09:00:26 | 114.63 | 226 |
| 07/11/2024 | 17:29:41 | 114.75 | 119 |
All quotes in EUR
