Heidelberg Materials AG/ DE0006047004 /
| 04/10/2024 15:27:53 | Chg. +0.92 | Volume | Bid19/08/2024 | Ask11/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.96EUR | +0.95% | 118 Turnover: 11,462.17 |
-Bid Size: - | -Ask Size: - | 18.4 bill.EUR | 3.08% | 9.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 15:27:53 | 97.96 | 1 |
| 04/10/2024 | 13:18:19 | 97.13 | 117 |
| 01/10/2024 | 17:04:23 | 97.04 | 8 |
| 01/10/2024 | 14:31:01 | 98.66 | 9 |
| 01/10/2024 | 14:31:01 | 98.66 | 99 |
| 01/10/2024 | 09:19:53 | 97.17 | 74 |
| 01/10/2024 | 09:19:53 | 97.17 | 79 |
| 01/10/2024 | 09:19:32 | 97.16 | 118 |
| 01/10/2024 | 09:19:30 | 97.16 | 126 |
| 01/10/2024 | 09:19:10 | 97.14 | 178 |
| 01/10/2024 | 09:19:09 | 97.13 | 293 |
All quotes in EUR
