HEIDELBERG MATERIALS AG/ US42281P2056 /
| 2024-07-31 6:48:30 PM | Chg. -0.3100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.8100USD | -1.47% | 6,988 Turnover: 116,019.9095 |
-Bid Size: - | -Ask Size: - | 20.9200 | 20.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:48:30 PM | 20.8100 | 100 |
| 2024-07-31 | 6:45:39 PM | 20.7900 | 100 |
| 2024-07-31 | 6:45:39 PM | 20.7900 | 100 |
| 2024-07-31 | 6:44:25 PM | 20.8000 | 134 |
| 2024-07-31 | 6:39:20 PM | 20.8000 | 327 |
| 2024-07-31 | 6:28:21 PM | 20.8300 | 1,260 |
| 2024-07-31 | 6:28:20 PM | 20.8300 | 455 |
| 2024-07-31 | 6:15:41 PM | 20.7900 | 253 |
| 2024-07-31 | 5:16:30 PM | 20.8600 | 200 |
| 2024-07-31 | 5:04:05 PM | 20.8600 | 641 |
| 2024-07-31 | 4:56:59 PM | 20.8395 | 131 |
| 2024-07-31 | 4:41:06 PM | 20.8850 | 110 |
| 2024-07-31 | 4:38:17 PM | 20.8950 | 100 |
All quotes in USD
