HSBC Call 40 FRE 16.06.2027/ DE000HS7W1P4 /
| 2024-08-02 9:35:49 PM | Chg. -0.030 | Volume | Bid9:56:44 PM | Ask9:56:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -9.68% | 0 Turnover: 0.000 |
0.290Bid Size: 20,000 | 0.330Ask Size: 20,000 | 0.310 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:49 PM | 0.280 | 0 |
| 2024-08-02 | 9:00:24 PM | 0.280 | 0 |
| 2024-08-02 | 8:35:47 PM | 0.280 | 0 |
| 2024-08-02 | 8:00:22 PM | 0.280 | 0 |
| 2024-08-02 | 7:35:19 PM | 0.280 | 0 |
| 2024-08-02 | 7:00:27 PM | 0.280 | 0 |
| 2024-08-02 | 6:35:18 PM | 0.290 | 0 |
| 2024-08-02 | 6:01:04 PM | 0.280 | 0 |
| 2024-08-02 | 5:50:52 PM | 0.290 | 0 |
| 2024-08-02 | 5:42:29 PM | 0.290 | 0 |
| 2024-08-02 | 5:20:31 PM | 0.300 | 0 |
| 2024-08-02 | 5:01:07 PM | 0.300 | 0 |
| 2024-08-02 | 4:50:59 PM | 0.300 | 0 |
All quotes in EUR
