| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:20:34 PM | 0.290 | 0 |
| 2024-11-15 | 4:00:52 PM | 0.290 | 0 |
| 2024-11-15 | 3:50:35 PM | 0.290 | 0 |
| 2024-11-15 | 3:35:29 PM | 0.280 | 0 |
| 2024-11-15 | 3:20:44 PM | 0.280 | 0 |
| 2024-11-15 | 3:00:45 PM | 0.280 | 0 |
| 2024-11-15 | 2:50:39 PM | 0.280 | 0 |
| 2024-11-15 | 2:35:31 PM | 0.270 | 0 |
| 2024-11-15 | 2:20:43 PM | 0.270 | 0 |
| 2024-11-15 | 2:00:38 PM | 0.270 | 0 |
| 2024-11-15 | 1:50:48 PM | 0.270 | 0 |
| 2024-11-15 | 1:35:31 PM | 0.270 | 0 |
| 2024-11-15 | 1:20:20 PM | 0.270 | 0 |