HSBC WAR. CALL 06/27 FRE/ DE000HS7W1M1 /
| 11/15/2024 9:35:02 PM | Chg. +0.0300 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7100EUR | +4.41% | - Turnover: - |
0.7100Bid Size: 20,000 | 0.7500Ask Size: 20,000 | 0.7100 | 0.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:35:02 PM | 0.7100 | 0 |
| 11/15/2024 | 7:35:42 PM | 0.7000 | 0 |
| 11/15/2024 | 5:35:41 PM | 0.7000 | 0 |
| 11/15/2024 | 3:35:47 PM | 0.7000 | 0 |
| 11/15/2024 | 1:36:28 PM | 0.6800 | 0 |
| 11/15/2024 | 11:36:59 AM | 0.6600 | 0 |
| 11/15/2024 | 9:37:37 AM | 0.6600 | 0 |
| 11/15/2024 | 8:00:19 AM | 0.6600 | 0 |
| 11/14/2024 | 9:37:27 PM | 0.6800 | 0 |
| 11/14/2024 | 7:37:40 PM | 0.6800 | 0 |
| 11/14/2024 | 3:37:14 PM | 0.6800 | 0 |
| 11/14/2024 | 1:36:06 PM | 0.6800 | 0 |
| 11/14/2024 | 11:35:33 AM | 0.6700 | 0 |
All quotes in EUR
