| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:36:17 AM | 0.8300 | 0 |
| 2024-10-10 | 8:00:30 AM | 0.8200 | 0 |
| 2024-10-09 | 9:36:28 PM | 0.8300 | 0 |
| 2024-10-09 | 7:37:10 PM | 0.8300 | 0 |
| 2024-10-09 | 3:35:04 PM | 0.8300 | 0 |
| 2024-10-09 | 1:35:24 PM | 0.8200 | 0 |
| 2024-10-09 | 11:35:00 AM | 0.8200 | 0 |
| 2024-10-09 | 9:37:03 AM | 0.8200 | 0 |
| 2024-10-09 | 8:01:16 AM | 0.8000 | 0 |
| 2024-10-08 | 9:37:36 PM | 0.8100 | 0 |
| 2024-10-08 | 7:36:20 PM | 0.8100 | 0 |
| 2024-10-08 | 3:36:38 PM | 0.8100 | 0 |
| 2024-10-08 | 1:36:46 PM | 0.8100 | 0 |