HSBC WAR. CALL 06/26 NDA/ DE000HS6GLR5 /
| 01/08/2024 19:35:21 | Var. -0.0300 | Volume | Denaro21:06:00 | Lettera21:06:00 | Max | Min |
|---|---|---|---|---|---|---|
| 1.7900EUR | -1.65% | - Fatturato: - |
1.7200Quantità in denaro: 10,000 | 1.7700Quantità in lettera: 10,000 | 1.8100 | 1.7800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 19:35:21 | 1.7900 | 0 |
| 01/08/2024 | 17:35:51 | 1.8000 | 0 |
| 01/08/2024 | 15:35:55 | 1.8100 | 0 |
| 01/08/2024 | 13:35:06 | 1.7900 | 0 |
| 01/08/2024 | 11:35:19 | 1.7900 | 0 |
| 01/08/2024 | 09:35:15 | 1.7900 | 0 |
| 01/08/2024 | 08:02:34 | 1.7800 | 0 |
| 31/07/2024 | 21:35:21 | 1.8200 | 0 |
| 31/07/2024 | 19:35:31 | 1.8200 | 0 |
| 31/07/2024 | 15:36:50 | 1.8200 | 0 |
| 31/07/2024 | 13:37:15 | 1.7900 | 0 |
| 31/07/2024 | 11:36:42 | 1.7900 | 0 |
| 31/07/2024 | 09:36:24 | 1.7800 | 0 |
Tutte le quotazioni in EUR
