| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:37:34 PM | 1.0500 | 0 |
| 2024-10-07 | 3:36:29 PM | 1.0500 | 0 |
| 2024-10-07 | 1:36:59 PM | 1.0700 | 0 |
| 2024-10-07 | 11:36:17 AM | 1.0700 | 0 |
| 2024-10-07 | 9:36:49 AM | 1.1100 | 0 |
| 2024-10-07 | 8:01:25 AM | 1.1300 | 0 |
| 2024-10-04 | 9:35:09 PM | 1.1600 | 0 |
| 2024-10-04 | 7:35:41 PM | 1.1600 | 0 |
| 2024-10-04 | 5:35:59 PM | 1.1600 | 0 |
| 2024-10-04 | 3:35:41 PM | 1.1600 | 0 |
| 2024-10-04 | 1:36:20 PM | 1.1500 | 0 |