| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:36:44 PM | 1.6700 | 0 |
| 2024-07-30 | 5:37:20 PM | 1.6700 | 0 |
| 2024-07-30 | 3:37:36 PM | 1.6700 | 0 |
| 2024-07-30 | 1:37:31 PM | 1.6700 | 0 |
| 2024-07-30 | 11:35:56 AM | 1.7200 | 0 |
| 2024-07-30 | 9:35:22 AM | 1.7300 | 0 |
| 2024-07-30 | 8:01:21 AM | 1.7300 | 0 |
| 2024-07-29 | 9:36:17 PM | 1.7900 | 0 |
| 2024-07-29 | 7:35:54 PM | 1.7900 | 0 |
| 2024-07-29 | 3:35:27 PM | 1.7900 | 0 |
| 2024-07-29 | 1:35:18 PM | 1.8000 | 0 |
| 2024-07-29 | 11:35:19 AM | 1.8000 | 0 |
| 2024-07-29 | 9:35:52 AM | 1.8000 | 0 |