HSBC WAR. CALL 06/26 NDA/ DE000HS6GLR5 /
| 7/8/2024 9:35:02 PM | Chg. -0.0200 | Volume | Bid9:58:36 PM | Ask9:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.3800EUR | -0.83% | - Turnover: - |
2.3300Bid Size: 10,000 | 2.3800Ask Size: 10,000 | 2.4000 | 2.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:35:02 PM | 2.3800 | 0 |
| 7/8/2024 | 7:35:43 PM | 2.3800 | 0 |
| 7/8/2024 | 3:36:34 PM | 2.4000 | 0 |
| 7/8/2024 | 1:35:03 PM | 2.3700 | 0 |
| 7/8/2024 | 11:35:13 AM | 2.3700 | 0 |
| 7/8/2024 | 9:35:42 AM | 2.3400 | 0 |
| 7/8/2024 | 8:18:00 AM | 2.3400 | 0 |
| 7/5/2024 | 9:36:09 PM | 2.4000 | 0 |
| 7/5/2024 | 7:36:30 PM | 2.4000 | 0 |
| 7/5/2024 | 5:37:09 PM | 2.4000 | 0 |
| 7/5/2024 | 3:37:17 PM | 2.4000 | 0 |
| 7/5/2024 | 1:37:28 PM | 2.4000 | 0 |
| 7/5/2024 | 11:37:34 AM | 2.3800 | 0 |
All quotes in EUR
