HSBC WAR. CALL 06/26 NDA/ DE000HS6GLR5 /
| 08/07/2024 21:35:02 | Chg. -0.0200 | Volume | Bid21:58:36 | Ask21:58:36 | High | Low |
|---|---|---|---|---|---|---|
| 2.3800EUR | -0.83% | - Turnover: - |
2.3300Bid Size: 10,000 | 2.3800Ask Size: 10,000 | 2.4000 | 2.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:35:02 | 2.3800 | 0 |
| 08/07/2024 | 19:35:43 | 2.3800 | 0 |
| 08/07/2024 | 15:36:34 | 2.4000 | 0 |
| 08/07/2024 | 13:35:03 | 2.3700 | 0 |
| 08/07/2024 | 11:35:13 | 2.3700 | 0 |
| 08/07/2024 | 09:35:42 | 2.3400 | 0 |
| 08/07/2024 | 08:18:00 | 2.3400 | 0 |
| 05/07/2024 | 21:36:09 | 2.4000 | 0 |
| 05/07/2024 | 19:36:30 | 2.4000 | 0 |
| 05/07/2024 | 17:37:09 | 2.4000 | 0 |
| 05/07/2024 | 15:37:17 | 2.4000 | 0 |
| 05/07/2024 | 13:37:28 | 2.4000 | 0 |
| 05/07/2024 | 11:37:34 | 2.3800 | 0 |
All quotes in EUR
