Hebei Yangyuan Zhihui Beverage Co.../ CNE100002ST3 /
| 26/07/2024 09:00:00 | Var. +0.20 | Volume | Denaro26/07/2024 | Lettera09:00:02 | Max | Min |
|---|---|---|---|---|---|---|
| 20.63CNY | +0.98% | 1.41 mill. Fatturato: 29.07 mill. |
20.63Quantità in denaro: 2,700 | 20.65Quantità in lettera: 3,100 | 20.68 | 20.40 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 09:00:00 | 20.63 | 14,400 |
| 26/07/2024 | 08:56:59 | 20.65 | 100 |
| 26/07/2024 | 08:56:55 | 20.63 | 1,100 |
| 26/07/2024 | 08:56:52 | 20.65 | 100 |
| 26/07/2024 | 08:56:47 | 20.65 | 100 |
| 26/07/2024 | 08:56:43 | 20.65 | 100 |
| 26/07/2024 | 08:56:26 | 20.63 | 100 |
| 26/07/2024 | 08:56:22 | 20.65 | 400 |
| 26/07/2024 | 08:56:10 | 20.65 | 400 |
| 26/07/2024 | 08:56:05 | 20.65 | 400 |
| 26/07/2024 | 08:56:04 | 20.63 | 31,300 |
| 26/07/2024 | 08:56:01 | 20.62 | 700 |
| 26/07/2024 | 08:55:53 | 20.62 | 600 |
Tutte le quotazioni in CNY
