| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:28:48 AM | 18.38 | 300 |
| 2024-09-02 | 5:28:46 AM | 18.38 | 1,000 |
| 2024-09-02 | 5:28:37 AM | 18.38 | 300 |
| 2024-09-02 | 5:28:35 AM | 18.37 | 500 |
| 2024-09-02 | 5:28:24 AM | 18.38 | 700 |
| 2024-09-02 | 5:28:22 AM | 18.37 | 100 |
| 2024-09-02 | 5:28:18 AM | 18.37 | 200 |
| 2024-09-02 | 5:28:16 AM | 18.38 | 3,500 |
| 2024-09-02 | 5:28:08 AM | 18.37 | 300 |
| 2024-09-02 | 5:28:05 AM | 18.37 | 1,700 |
| 2024-09-02 | 5:28:01 AM | 18.37 | 700 |
| 2024-09-02 | 5:27:52 AM | 18.36 | 100 |
| 2024-09-02 | 5:27:46 AM | 18.36 | 300 |