Hebei Yangyuan Zhihui Beverage Co.../ CNE100002ST3 /
| 7/26/2024 9:00:00 AM | Chg. +0.20 | Volume | Bid7/26/2024 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.63CNY | +0.98% | 1.41 mill. Turnover: 29.07 mill. |
20.63Bid Size: 2,700 | 20.65Ask Size: 3,100 | 20.68 | 20.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:00:00 AM | 20.63 | 14,400 |
| 7/26/2024 | 8:56:59 AM | 20.65 | 100 |
| 7/26/2024 | 8:56:55 AM | 20.63 | 1,100 |
| 7/26/2024 | 8:56:52 AM | 20.65 | 100 |
| 7/26/2024 | 8:56:47 AM | 20.65 | 100 |
| 7/26/2024 | 8:56:43 AM | 20.65 | 100 |
| 7/26/2024 | 8:56:26 AM | 20.63 | 100 |
| 7/26/2024 | 8:56:22 AM | 20.65 | 400 |
| 7/26/2024 | 8:56:10 AM | 20.65 | 400 |
| 7/26/2024 | 8:56:05 AM | 20.65 | 400 |
| 7/26/2024 | 8:56:04 AM | 20.63 | 31,300 |
| 7/26/2024 | 8:56:01 AM | 20.62 | 700 |
| 7/26/2024 | 8:55:53 AM | 20.62 | 600 |
All quotes in CNY
