Hebei Yangyuan Zhihui Beverage Co.../ CNE100002ST3 /
| 08/11/2024 08:00:01 | Chg. -0.17 | Volume | Bid08:00:04 | Ask08/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 21.73CNY | -0.78% | 5.17 mill. Turnover: 112.46 mill. |
21.72Bid Size: 6,000 | 21.73Ask Size: 8,600 | 22.18 | 21.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 08:00:01 | 21.73 | 53,700 |
| 08/11/2024 | 07:56:57 | 21.73 | 200 |
| 08/11/2024 | 07:56:52 | 21.72 | 800 |
| 08/11/2024 | 07:56:51 | 21.72 | 200 |
| 08/11/2024 | 07:56:46 | 21.72 | 200 |
| 08/11/2024 | 07:56:45 | 21.72 | 700 |
| 08/11/2024 | 07:56:38 | 21.72 | 400 |
| 08/11/2024 | 07:56:35 | 21.73 | 100 |
| 08/11/2024 | 07:56:32 | 21.73 | 400 |
| 08/11/2024 | 07:56:27 | 21.73 | 800 |
| 08/11/2024 | 07:56:24 | 21.70 | 1,100 |
| 08/11/2024 | 07:56:20 | 21.73 | 300 |
| 08/11/2024 | 07:56:16 | 21.71 | 200 |
All quotes in CNY
