HealthStream Inc/ US42222N1037 /
| 8/28/2024 10:00:00 PM | Chg. -0.1700 | Volume | Bid10:04:05 PM | Ask10:04:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.6200USD | -0.59% | 96,389 Turnover: 1.68 mill. |
11.4700Bid Size: 200 | 31.0500Ask Size: 200 | 870.28 mill.USD | 0.35% | 57.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 10:00:00 PM | 28.6200 | 16,938 |
| 8/28/2024 | 9:59:52 PM | 28.6200 | 300 |
| 8/28/2024 | 9:59:44 PM | 28.6300 | 100 |
| 8/28/2024 | 9:59:42 PM | 28.6300 | 100 |
| 8/28/2024 | 9:59:39 PM | 28.6400 | 300 |
| 8/28/2024 | 9:59:30 PM | 28.6400 | 154 |
| 8/28/2024 | 9:59:28 PM | 28.6500 | 200 |
| 8/28/2024 | 9:59:28 PM | 28.6500 | 300 |
| 8/28/2024 | 9:59:22 PM | 28.6700 | 100 |
| 8/28/2024 | 9:59:12 PM | 28.6750 | 100 |
| 8/28/2024 | 9:58:23 PM | 28.6700 | 100 |
| 8/28/2024 | 9:58:23 PM | 28.6700 | 100 |
| 8/28/2024 | 9:58:23 PM | 28.6700 | 166 |
All quotes in USD
