Healthpeak Properties Inc/ US71943U1043 /
| 9/17/2024 9:59:59 PM | Chg. -0.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.95USD | -1.99% | 341,837 Turnover: 7.56 mill. |
-Bid Size: - | -Ask Size: - | 15.34 bill.USD | 5.47% | 39.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:59:59 PM | 21.95 | 1,000 |
| 9/17/2024 | 9:59:59 PM | 21.95 | 1,000 |
| 9/17/2024 | 9:59:58 PM | 21.94 | 1,000 |
| 9/17/2024 | 9:59:58 PM | 21.94 | 100 |
| 9/17/2024 | 9:59:58 PM | 21.94 | 400 |
| 9/17/2024 | 9:59:57 PM | 21.94 | 100 |
| 9/17/2024 | 9:59:57 PM | 21.94 | 8 |
| 9/17/2024 | 9:59:57 PM | 21.94 | 100 |
| 9/17/2024 | 9:59:56 PM | 21.94 | 35 |
| 9/17/2024 | 9:59:56 PM | 21.93 | 200 |
| 9/17/2024 | 9:59:55 PM | 21.93 | 36 |
| 9/17/2024 | 9:59:55 PM | 21.93 | 64 |
| 9/17/2024 | 9:59:55 PM | 21.93 | 1 |
All quotes in USD
